加密滴答
行情总览
Boundless

Boundless

ZKC · 美元计价
$0.0272
≈ ￥0.17952
-3.55% (-$0.00)
更新于 2026-11-09 09:55:02
← 返回行情列表
24H 最高
$0.0283
24H 最低
$0.0259
今日开盘
$0.0282
24H 成交量
$25.49万
流通市值
$557.12万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZKC 价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.313 -2.38% Biconomy $0.01358 -4.03% Yield Guild GamesYGG $0.02087 -4.05% Maverick Token $0.00738 -4.77% Coin98C98 $0.01139 -1.64% Memecoin $0.000378 -4.55% Kaia $0.0307 -2.85% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
331 THETA THETATHETA $0.1397 $0.1438 $0.1321 $39.71万 $1.39亿 -2.10%
513 SOMI SOMISomnia $0.1597 $0.1671 $0.1547 $18.23万 $2,590.54万 -2.74%
273 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
507 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
653 AMATB AMATBAMATB $332.25 $337.24 $324.02 $4.53万 — -0.64%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.12亿 $704.37亿 -0.02%
385 MAGIC MAGICMAGIC $0.0843 $0.0855 $0.0816 $32.75万 $2,565.50万 -1.40%
244 CFX CFXConflux Network $0.04132 $0.04212 $0.03946 $58.43万 $2.02亿 -1.01%
157 KITE KITEKite $0.1052 $0.1119 $0.1044 $94.02万 $1.93亿 -1.13%
353 LUMIA LUMIALumia $0.0731 $0.0747 $0.0688 $37.16万 $376.42万 -1.75%
194 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
673 FLNCB FLNCBFLNCB $5.3 $5.31 $5.20 $1.63万 — 0.19%
112 CAKE CAKEPancakeSwap $1.87 $1.91 $1.83 $155.12万 $6.17亿 -1.42%
195 BNSOL BNSOLBinance Staked SOL $100.1 $102.50 $94.70 $76.17万 $7.26亿 -1.48%
328 BIO BIOBIO Protocol $0.01926 $0.01982 $0.01822 $39.95万 $3,112.54万 -2.08%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
426 AI AIGensyn $0.0147 $0.016 $0.0146 $27.63万 $1,862.19万 -7.55%
229 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%

相关站点

共 40 个
Internet _比特币 比特币 _加密货币行情 Wrapped _比特币行情 QQQB _比特币行情 达世币 _币种排行 Plasma _比特币 COINB _BTC行情 Bubblemaps _币种排行 Hyperliquid _币种排行 Solana _比特币行情 Wrapped _BTC行情 Celo _比特币行情 Official _数字货币市值 TQQQB _加密货币行情 艾达币 _BTC行情 ONEchain _BTC行情 Pump.fun _BTC行情 Starknet _币种排行 Arbitrum _比特币行情 Caldera _加密货币行情 Hyperliquid _比特币行情 Celestia _以太坊ETH价格 Arbitrum _币种排行 Celestia _数字货币市值 Starknet _比特币行情 CyberConnect _币种排行 Pepe _BTC行情 Chainlink _比特币行情 Hashflow _比特币行情 比特现金 _加密货币行情 Solana _币种排行 Mitosis _比特币 TONToken _比特币 MarsCoin _币种排行 United Stables _以太坊ETH价格 Hyperliquid _数字货币市值 CyberConnect _以太坊ETH价格 Ethena _数字货币市值 Ripple USD _以太坊ETH价格 Act I : The _BTC行情