Somnia

SOMI · 美元计价

$0.1578

≈ ￥1.0415

-12.82% (-$0.02)

更新于 2026-11-03 14:30:03

24H 最高

$0.1812

24H 最低

$0.156

今日开盘

$0.181

24H 成交量

$52.37万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
397	THETATHETA	$0.1485	$0.1541	$0.1475	$32.89万	$1.51亿	-3.45%
278	SOMISomnia	$0.1578	$0.1812	$0.156	$52.37万	$2,630.34万	-12.82%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
595	AMATBAMATB	$376.71	$399.54	$373.73	$12.28万	—	-5.51%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.69亿	$712.27亿	0.03%
546	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.41万	$2,423.93万	-3.63%
315	CFXConflux Network	$0.04528	$0.04646	$0.04482	$44.73万	$2.24亿	-1.74%
186	KITEKite	$0.1141	$0.1207	$0.1127	$87.64万	$2.05亿	-3.63%
229	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.78万	$412.64万	2.02%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.34%
131	CAKEPancakeSwap	$1.836	$1.91	$1.83	$154.80万	$5.94亿	-3.11%
224	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.38万	$7.55亿	-2.71%
206	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$76.91万	$3,374.30万	-4.50%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
529	AIGensyn	$0.0172	$0.0178	$0.017	$18.16万	$2,088.79万	-3.37%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%