MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
430	THETATHETA	$0.1429	$0.1494	$0.1422	$17.82万	$1.45亿	-4.09%
489	SOMISomnia	$0.1647	$0.1717	$0.1627	$13.29万	$2,689.46万	-1.85%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
679	AMATBAMATB	$334.74	$336.91	$332.94	$5,587.88	—	0.44%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.02亿	$705.33亿	0.00%
324	MAGICMAGIC	$0.0863	$0.0889	$0.0847	$31.03万	$2,658.19万	-2.93%
219	CFXConflux Network	$0.04179	$0.04357	$0.04179	$54.34万	$2.10亿	-3.89%
301	KITEKite	$0.1064	$0.1104	$0.1061	$34.68万	$1.94亿	-3.01%
344	LUMIALumia	$0.0749	$0.0779	$0.0745	$28.14万	$400.63万	-3.73%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
667	FLNCBFLNCB	$5.29	$5.32	$5.26	$8,430.88	—	0.38%
201	CAKEPancakeSwap	$1.899	$1.93	$1.89	$59.10万	$6.24亿	-1.30%
404	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.67万	$7.31亿	-0.97%
377	BIOBIO Protocol	$0.01979	$0.02046	$0.01959	$22.86万	$3,248.02万	-2.70%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.35万	$1,940.03万	-1.24%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%