Tezos

XTZ · 美元计价

$0.2502

≈ ￥1.6513

-1.54% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2541

24H 成交量

$35.03万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	THETATHETA	$0.1554	$0.1605	$0.1542	$19.49万	$1.57亿	-2.81%
514	SOMISomnia	$0.1825	$0.1906	$0.182	$12.96万	$2,960.09万	-4.05%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.43%
369	CFXConflux Network	$0.04597	$0.04725	$0.04585	$27.91万	$2.29亿	-1.73%
88	KITEKite	$0.1215	$0.126	$0.1135	$192.55万	$2.19亿	5.56%
312	LUMIALumia	$0.0778	$0.0805	$0.0771	$36.57万	$410.65万	-0.38%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,764.39	—	-0.35%
77	CAKEPancakeSwap	$1.907	$1.98	$1.90	$232.17万	$6.66亿	-1.50%
398	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.96万	$7.69亿	-1.93%
64	BIOBIO Protocol	$0.02337	$0.02462	$0.02139	$290.30万	$3,971.82万	8.95%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.26万	$2,208.91万	0.00%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%