加密滴答
行情总览
NEM

NEM

XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-09 07:20:01
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$287.80万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XEM 价格走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00614 -7.11% Space ID $0.026 -7.14% Orca $1.352 -0.66% Constitution DAOPEOPLE $0.00576 -4.32% SUN $0.01542 -0.13% ApeCoin $0.1027 -3.11% Lombard $0.1084 -1.63% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
189 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
344 THETA THETATHETA $0.1378 $0.1444 $0.1321 $36.73万 $1.39亿 -4.17%
511 SOMI SOMISomnia $0.1584 $0.1671 $0.1547 $16.91万 $2,590.54万 -3.47%
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
491 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
657 AMATB AMATBAMATB $334.4 $337.24 $329.53 $1.76万 — -0.09%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $5.15亿 $704.37亿 -0.01%
364 MAGIC MAGICMAGIC $0.0843 $0.0875 $0.0816 $34.29万 $2,565.50万 -2.99%
231 CFX CFXConflux Network $0.04081 $0.04226 $0.03946 $57.86万 $2.02亿 -3.18%
166 KITE KITEKite $0.1064 $0.1119 $0.1044 $85.98万 $1.93亿 -0.38%
347 LUMIA LUMIALumia $0.0714 $0.076 $0.0688 $36.48万 $376.42万 -5.43%
183 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
666 FLNCB FLNCBFLNCB $5.26 $5.31 $5.20 $1.27万 — -0.57%
112 CAKE CAKEPancakeSwap $1.864 $1.91 $1.83 $142.91万 $6.17亿 -1.90%
207 BNSOL BNSOLBinance Staked SOL $100.4 $102.50 $94.70 $68.54万 $7.26亿 -1.38%
356 BIO BIOBIO Protocol $0.01899 $0.01988 $0.01822 $35.09万 $3,112.54万 -4.14%
85 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
426 AI AIGensyn $0.0151 $0.016 $0.0147 $26.11万 $1,862.19万 -5.63%
217 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%

相关站点

共 40 个
Artificial _BTC行情 Aave _以太坊ETH价格 EUR _数字货币市值 OpenLedger _以太坊ETH价格 USD1 _数字货币市值 Gitcoin _加密货币行情 OpenLedger _比特币 Aave _比特币 QQQB _以太坊ETH价格 LayerZero _加密货币行情 Ether.fi _加密货币行情 Virtuals _加密货币行情 NFPrompt _加密货币行情 MarsCoin _BTC行情 瑞波币 _加密货币行情 Pump.fun _BTC行情 First Neiro _BTC行情 RWUSD _BTC行情 ONEchain _以太坊ETH价格 CyberConnect _币种排行 First Digital _比特币行情 BUSD _数字货币市值 Tether Gold _数字货币市值 USD1 _比特币行情 EUR _以太坊ETH价格 Plasma _以太坊ETH价格 Pepe _BTC行情 OFFICIAL TRUMP _加密货币行情 Reserve Rights _以太坊ETH价格 Aptos _BTC行情 Near Protocol _以太坊ETH价格 Hedera _BTC行情 应用链 _以太坊ETH价格 比特现金 _BTC行情 BEAMX _以太坊ETH价格 Gitcoin _币种排行 Starknet _币种排行 Plasma _比特币 Hedera _以太坊ETH价格 Injective _以太坊ETH价格