VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
306	THETATHETA	$0.1436	$0.1602	$0.1407	$54.46万	$1.42亿	-8.07%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
496	AMATBAMATB	$326.88	$372.46	$322.14	$26.07万	—	-10.95%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.88亿	$706.52亿	0.04%
323	MAGICTreasure	$0.0806	$0.0874	$0.0794	$51.67万	$2,478.77万	-4.73%
225	CFXConflux	$0.04287	$0.04721	$0.04188	$81.49万	$2.10亿	-8.75%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
254	LUMIALumia	$0.0775	$0.0838	$0.0747	$71.64万	$408.61万	-7.07%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
589	FLNCBFLNCB	$5.11	$6.19	$4.95	$16.70万	—	-14.69%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
252	BNSOLBinance Staked SOL	$101.5	$110.30	$100.90	$72.14万	$7.31亿	-6.62%
246	BIOBio Protocol	$0.01966	$0.02152	$0.01895	$73.67万	$3,164.08万	-6.34%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
385	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.45万	$1,933.63万	-6.94%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%