USD1

USD1 · 美元计价

$0.99846

≈ ￥6.5898

-0.07% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.9994

24H 最低

$0.99755

今日开盘

$0.99911

24H 成交量

$8,377.56万

流通市值

$38.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
406	THETATHETA	$0.1506	$0.1581	$0.1488	$31.74万	$1.51亿	-2.78%
310	SOMISomnia	$0.1652	$0.1879	$0.1613	$44.81万	$2,630.34万	-10.22%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
630	AMATBAMATB	$379.18	$400.37	$373.73	$10.34万	—	-3.38%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.95亿	$712.27亿	0.04%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.80万	$2,423.93万	-2.98%
269	CFXConflux Network	$0.04557	$0.04665	$0.04482	$55.07万	$2.24亿	-0.63%
179	KITEKite	$0.1173	$0.1235	$0.1127	$93.58万	$2.05亿	-4.25%
272	LUMIALumia	$0.0805	$0.0821	$0.0772	$54.63万	$412.64万	3.87%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
289	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.76万	—	-7.52%
125	CAKEPancakeSwap	$1.863	$1.94	$1.84	$170.87万	$5.94亿	-2.00%
238	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.05万	$7.55亿	-1.32%
171	BIOBIO Protocol	$0.02114	$0.02264	$0.02028	$99.90万	$3,374.30万	-5.75%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
547	AIGensyn	$0.0173	$0.0178	$0.017	$16.90万	$2,088.79万	-2.26%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%