United Stables

U · 美元计价

$1.0006

≈ ￥6.604

-0.01% (-$0.00)

更新于 2026-11-09 19:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$2,105.58万

流通市值

$549.79万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
351	THETATHETA	$0.14	$0.1426	$0.1321	$42.43万	$1.39亿	-1.55%
496	SOMISomnia	$0.1617	$0.166	$0.1547	$23.49万	$2,590.54万	-2.53%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
546	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
639	AMATBAMATB	$338.68	$341.85	$319.85	$9.37万	—	0.89%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.60亿	$704.37亿	-0.02%
481	MAGICMAGIC	$0.0845	$0.0852	$0.0813	$25.64万	$2,565.50万	0.24%
249	CFXConflux Network	$0.04127	$0.04198	$0.03946	$64.42万	$2.02亿	-1.53%
166	KITEKite	$0.1123	$0.1133	$0.1044	$107.39万	$1.93亿	2.00%
409	LUMIALumia	$0.0733	$0.0742	$0.0688	$33.61万	$376.42万	-0.81%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
673	FLNCBFLNCB	$5.35	$5.36	$5.16	$3.06万	—	1.33%
111	CAKEPancakeSwap	$1.856	$1.90	$1.82	$195.03万	$6.17亿	-2.06%
196	BNSOLBinance Staked SOL	$98	$102.50	$94.70	$85.99万	$7.26亿	-3.92%
153	BIOBIO Protocol	$0.02009	$0.02058	$0.01822	$120.17万	$3,112.54万	2.61%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
474	AIGensyn	$0.0152	$0.016	$0.0146	$26.18万	$1,862.19万	-3.19%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%