斯蒂姆币

STEEM · 美元计价

$0.04709

≈ ￥0.310794

2.57% ($0.00)

更新于 2026-11-10 07:10:01

24H 最高

$0.04783

24H 最低

$0.04493

今日开盘

$0.04591

24H 成交量

$17.55万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
405	THETATHETA	$0.1411	$0.1456	$0.1357	$32.36万	$1.43亿	3.29%
560	SOMISomnia	$0.1635	$0.1695	$0.1548	$16.51万	$2,659.13万	3.68%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
583	AMATBAMATB	$373.52	$375.63	$319.85	$14.86万	—	11.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.41亿	$702.35亿	0.00%
399	MAGICMAGIC	$0.0833	$0.0861	$0.0813	$33.23万	$2,640.23万	0.12%
301	CFXConflux Network	$0.04124	$0.04268	$0.04018	$50.48万	$2.05亿	1.50%
163	KITEKite	$0.113	$0.1159	$0.1046	$117.02万	$2.07亿	6.91%
259	LUMIALumia	$0.0755	$0.0801	$0.0706	$60.99万	$401.22万	6.64%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.86万	—	3.81%
96	CAKEPancakeSwap	$1.862	$1.90	$1.82	$289.59万	$7.06亿	0.43%
348	BNSOLBinance Staked SOL	$98.6	$100.70	$96.90	$40.58万	$7.06亿	-0.40%
120	BIOBIO Protocol	$0.01976	$0.021	$0.01867	$180.70万	$3,273.81万	4.72%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
539	AIGensyn	$0.0151	$0.0155	$0.0146	$18.78万	$1,869.73万	0.67%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%