SQQQB

SQQQB · 美元计价

$43.68

≈ ￥288.288

7.59% ($3.08)

更新于 2026-11-03 13:50:02

24H 最高

$43.84

24H 最低

$40.45

今日开盘

$40.6

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

($3.08)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
396	THETATHETA	$0.149	$0.1554	$0.1475	$33.13万	$1.51亿	-4.12%
271	SOMISomnia	$0.1569	$0.1842	$0.156	$54.57万	$2,630.34万	-14.78%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	AMATBAMATB	$378.13	$399.99	$373.73	$12.38万	—	-5.31%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.04%
541	MAGICMAGIC	$0.0771	$0.0804	$0.0765	$17.05万	$2,423.93万	-4.10%
286	CFXConflux Network	$0.0455	$0.04646	$0.04482	$51.01万	$2.24亿	-1.56%
192	KITEKite	$0.1149	$0.1207	$0.1127	$85.04万	$2.05亿	-3.28%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.12万	$412.64万	1.51%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.94万	—	-9.66%
134	CAKEPancakeSwap	$1.844	$1.91	$1.83	$149.67万	$5.94亿	-3.35%
227	BNSOLBinance Staked SOL	$104.2	$108.00	$103.30	$66.00万	$7.55亿	-3.43%
202	BIOBIO Protocol	$0.02049	$0.02163	$0.02028	$78.91万	$3,374.30万	-5.27%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
533	AIGensyn	$0.0173	$0.0178	$0.017	$17.67万	$2,088.79万	-2.26%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%