SMCIB

SMCIB · 美元计价

$29.37

≈ ￥193.842

1.87% ($0.54)

更新于 2026-11-10 00:10:02

24H 最高

$29.73

24H 最低

$27.20

今日开盘

$28.83

24H 成交量

$20.96万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
335	THETATHETA	$0.1443	$0.1456	$0.1321	$48.08万	$1.39亿	3.07%
505	SOMISomnia	$0.1682	$0.1695	$0.1547	$24.30万	$2,590.54万	2.31%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
617	AMATBAMATB	$366.62	$369.00	$319.85	$13.00万	—	9.55%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.42亿	$704.37亿	-0.03%
442	MAGICMAGIC	$0.084	$0.0859	$0.0813	$32.55万	$2,565.50万	0.84%
256	CFXConflux Network	$0.04239	$0.04268	$0.03946	$67.24万	$2.02亿	2.71%
164	KITEKite	$0.1151	$0.1158	$0.1044	$125.88万	$1.93亿	5.79%
284	LUMIALumia	$0.077	$0.0801	$0.0688	$57.36万	$376.42万	6.06%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
667	FLNCBFLNCB	$5.26	$5.40	$5.11	$6.10万	—	-0.38%
99	CAKEPancakeSwap	$1.899	$1.90	$1.82	$286.87万	$6.17亿	0.48%
226	BNSOLBinance Staked SOL	$99.6	$102.50	$94.70	$77.91万	$7.26亿	-2.45%
132	BIOBIO Protocol	$0.0204	$0.021	$0.01822	$180.26万	$3,112.54万	5.70%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
482	AIGensyn	$0.0153	$0.016	$0.0146	$27.37万	$1,862.19万	-1.29%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%