Sapien

SAPIEN · 美元计价

$0.05218

≈ ￥0.344388

0.27% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05204

24H 成交量

$5.67万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	THETATHETA	$0.1588	$0.1637	$0.1573	$19.53万	$1.58亿	-1.18%
490	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.67万	$2,982.66万	-3.06%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	AMATBAMATB	$393.84	$394.55	$391.71	$2.07万	—	0.51%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.83亿	$715.87亿	-0.02%
463	MAGICMAGIC	$0.0825	$0.0844	$0.0818	$17.88万	$2,529.98万	0.49%
370	CFXConflux Network	$0.04688	$0.04753	$0.0465	$31.01万	$2.31亿	0.26%
88	KITEKite	$0.1208	$0.126	$0.1081	$211.72万	$2.14亿	11.13%
294	LUMIALumia	$0.0802	$0.0805	$0.0771	$44.89万	$422.72万	2.82%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
683	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,268.75	—	0.18%
100	CAKEPancakeSwap	$1.951	$1.98	$1.92	$171.82万	$6.78亿	0.21%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.66万	$7.74亿	-1.01%
142	BIOBIO Protocol	$0.02326	$0.02366	$0.02128	$112.39万	$3,685.49万	9.15%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
447	AIGensyn	$0.0179	$0.0184	$0.0177	$19.98万	$2,236.80万	-1.11%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%