RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 05:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
405	THETATHETA	$0.151	$0.1581	$0.1488	$31.80万	$1.51亿	-3.39%
311	SOMISomnia	$0.1646	$0.1879	$0.1613	$44.62万	$2,630.34万	-10.50%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
632	AMATBAMATB	$379.62	$400.37	$373.73	$10.13万	—	-3.35%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.92亿	$712.27亿	0.04%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.94万	$2,423.93万	-3.22%
269	CFXConflux Network	$0.04561	$0.04665	$0.04482	$55.03万	$2.24亿	-1.26%
177	KITEKite	$0.1157	$0.1235	$0.1127	$95.09万	$2.05亿	-5.32%
273	LUMIALumia	$0.0807	$0.0821	$0.0772	$53.99万	$412.64万	3.73%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
289	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.75万	—	-7.68%
125	CAKEPancakeSwap	$1.864	$1.94	$1.84	$170.28万	$5.94亿	-2.46%
237	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.29万	$7.55亿	-2.43%
171	BIOBIO Protocol	$0.02106	$0.02264	$0.02028	$99.92万	$3,374.30万	-6.69%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
548	AIGensyn	$0.0172	$0.0178	$0.017	$16.91万	$2,088.79万	-2.83%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%