Qtum

QTUM · 美元计价

$0.737

≈ ￥4.8642

-4.16% (-$0.03)

更新于 2026-11-03 11:35:02

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.769

24H 成交量

$4.20万

流通市值

$7,505.82万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
400	THETATHETA	$0.1475	$0.158	$0.1475	$32.44万	$1.51亿	-6.29%
282	SOMISomnia	$0.1584	$0.1869	$0.1581	$52.08万	$2,630.34万	-15.16%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
601	AMATBAMATB	$381.48	$400.37	$373.73	$11.94万	—	-4.58%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.52亿	$712.27亿	0.03%
531	MAGICMAGIC	$0.0769	$0.0809	$0.0765	$18.23万	$2,423.93万	-4.94%
286	CFXConflux Network	$0.0453	$0.04665	$0.04482	$51.54万	$2.24亿	-2.73%
187	KITEKite	$0.1156	$0.1217	$0.1127	$88.51万	$2.05亿	-4.86%
240	LUMIALumia	$0.08	$0.0821	$0.0776	$62.91万	$412.64万	-0.37%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
288	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.95%
128	CAKEPancakeSwap	$1.838	$1.94	$1.83	$162.57万	$5.94亿	-4.77%
227	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$66.58万	$7.55亿	-4.14%
195	BIOBIO Protocol	$0.02038	$0.022	$0.02028	$84.31万	$3,374.30万	-6.90%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
538	AIGensyn	$0.0173	$0.0178	$0.017	$17.37万	$2,088.79万	-2.81%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%