Pundi X

PUNDIX · 美元计价

$0.0923

≈ ￥0.60918

-2.43% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.0954

24H 最低

$0.0923

今日开盘

$0.0946

24H 成交量

$16.51万

流通市值

$2,390.15万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
424	THETATHETA	$0.1421	$0.1487	$0.1421	$18.33万	$1.43亿	-4.31%
492	SOMISomnia	$0.1638	$0.1717	$0.1627	$12.94万	$2,633.98万	-3.08%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
419	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
678	AMATBAMATB	$334.39	$336.91	$333.14	$4,968.06	—	0.35%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.89亿	$705.18亿	0.01%
314	MAGICMAGIC	$0.0841	$0.0883	$0.084	$31.78万	$2,616.59万	-3.56%
220	CFXConflux Network	$0.04174	$0.04336	$0.04169	$54.06万	$2.05亿	-3.38%
293	KITEKite	$0.1053	$0.1104	$0.1051	$35.94万	$1.91亿	-3.48%
341	LUMIALumia	$0.0741	$0.0774	$0.0741	$28.82万	$389.68万	-4.02%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,405.14	—	0.00%
193	CAKEPancakeSwap	$1.891	$1.93	$1.89	$62.94万	$6.22亿	-1.36%
416	BNSOLBinance Staked SOL	$101.3	$102.90	$101.00	$18.74万	$7.24亿	-1.36%
402	BIOBIO Protocol	$0.01967	$0.02046	$0.01959	$20.62万	$3,209.21万	-2.82%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.25万	$1,913.91万	-1.24%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%