POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	THETATHETA	$0.1515	$0.1536	$0.1475	$27.13万	$1.51亿	0.00%
336	SOMISomnia	$0.1625	$0.1684	$0.156	$40.60万	$2,630.34万	-2.23%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
592	AMATBAMATB	$391.81	$399.32	$373.73	$13.27万	—	-0.68%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.77亿	$712.27亿	0.02%
544	MAGICMAGIC	$0.079	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.00%
317	CFXConflux Network	$0.04614	$0.04634	$0.04482	$44.64万	$2.24亿	0.52%
149	KITEKite	$0.1148	$0.1207	$0.1107	$112.47万	$2.05亿	-4.09%
221	LUMIALumia	$0.0826	$0.0834	$0.0783	$73.06万	$412.64万	3.51%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
343	FLNCBFLNCB	$5.38	$6.18	$5.19	$39.94万	—	0.75%
120	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.23万	$5.94亿	-0.48%
241	BNSOLBinance Staked SOL	$105.3	$107.90	$103.30	$64.42万	$7.55亿	-1.13%
228	BIOBIO Protocol	$0.02096	$0.02155	$0.02023	$70.91万	$3,374.30万	-0.81%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
550	AIGensyn	$0.0177	$0.0178	$0.017	$16.60万	$2,088.79万	1.72%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%