PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-09 16:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
355	THETATHETA	$0.1359	$0.1427	$0.1321	$39.97万	$1.39亿	-4.23%
484	SOMISomnia	$0.1554	$0.1669	$0.1547	$23.07万	$2,590.54万	-5.76%
288	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
649	AMATBAMATB	$329.06	$339.57	$319.85	$7.18万	—	-1.86%
2	USDCUSDC	$1.001	$1.00	$1.00	$8.07亿	$704.37亿	-0.02%
476	MAGICMAGIC	$0.082	$0.0852	$0.0813	$23.59万	$2,565.50万	-2.73%
254	CFXConflux Network	$0.0403	$0.04198	$0.03946	$59.81万	$2.02亿	-3.73%
159	KITEKite	$0.1076	$0.1119	$0.1044	$105.29万	$1.93亿	-0.19%
402	LUMIALumia	$0.0709	$0.0745	$0.0688	$33.34万	$376.42万	-4.83%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
670	FLNCBFLNCB	$5.22	$5.35	$5.16	$2.73万	—	-1.51%
109	CAKEPancakeSwap	$1.825	$1.90	$1.82	$183.20万	$6.17亿	-4.10%
195	BNSOLBinance Staked SOL	$97.6	$102.50	$94.70	$80.73万	$7.26亿	-3.84%
262	BIOBIO Protocol	$0.01894	$0.01966	$0.01822	$57.83万	$3,112.54万	-3.61%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
457	AIGensyn	$0.0147	$0.016	$0.0146	$26.16万	$1,862.19万	-5.16%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%