Pendle

PENDLE · 美元计价

$1.863

≈ ￥12.2958

-0.59% (-$0.01)

更新于 2026-11-01 23:10:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.874

24H 成交量

$167.44万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
438	THETATHETA	$0.1585	$0.1637	$0.1573	$20.59万	$1.58亿	-2.28%
487	SOMISomnia	$0.1863	$0.1969	$0.1853	$15.45万	$2,982.66万	-3.67%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.94万	$2,529.98万	-1.68%
356	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.18万	$2.31亿	-0.75%
91	KITEKite	$0.1205	$0.126	$0.1131	$190.42万	$2.14亿	4.69%
314	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.52万	$422.72万	1.53%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,508.53	—	0.35%
92	CAKEPancakeSwap	$1.951	$1.98	$1.92	$189.68万	$6.78亿	0.26%
443	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.06万	$7.74亿	-0.83%
99	BIOBIO Protocol	$0.02325	$0.02403	$0.02139	$169.91万	$3,685.49万	7.74%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
447	AIGensyn	$0.0179	$0.0183	$0.0177	$19.82万	$2,236.80万	-1.11%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%