Osmosis

OSMO · 美元计价

$0.0371

≈ ￥0.24486

-2.88% (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.0396

24H 最低

$0.036

今日开盘

$0.0382

24H 成交量

$39.46万

流通市值

$2,538.49万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
429	THETATHETA	$0.1426	$0.1487	$0.1421	$17.72万	$1.43亿	-3.97%
488	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.94万	$2,633.98万	-1.49%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
678	AMATBAMATB	$334.66	$336.91	$333.31	$4,887.82	—	0.01%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
306	MAGICMAGIC	$0.0842	$0.0881	$0.0837	$33.45万	$2,616.59万	-4.43%
227	CFXConflux Network	$0.04182	$0.0433	$0.04169	$52.33万	$2.05亿	-3.28%
273	KITEKite	$0.1085	$0.1104	$0.1051	$40.45万	$1.91亿	-0.73%
326	LUMIALumia	$0.0741	$0.0771	$0.0739	$29.88万	$389.68万	-3.89%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,603.23	—	-0.19%
208	CAKEPancakeSwap	$1.9	$1.93	$1.89	$57.00万	$6.22亿	-0.84%
410	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$19.43万	$7.24亿	-0.88%
414	BIOBIO Protocol	$0.01966	$0.02046	$0.01959	$18.92万	$3,209.21万	-3.30%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.24%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%