Orca

ORCA · 美元计价

$1.349

≈ ￥8.9034

-1.82% (-$0.03)

更新于 2026-11-09 09:15:02

24H 最高

$1.37

24H 最低

$1.31

今日开盘

$1.374

24H 成交量

$32.69万

流通市值

$8,104.59万

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
331	THETATHETA	$0.1387	$0.1438	$0.1321	$39.11万	$1.39亿	-3.35%
511	SOMISomnia	$0.1595	$0.1671	$0.1547	$17.98万	$2,590.54万	-3.51%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
504	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
652	AMATBAMATB	$325.54	$337.24	$324.69	$3.99万	—	-2.75%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.83亿	$704.37亿	-0.02%
372	MAGICMAGIC	$0.0842	$0.0868	$0.0816	$34.41万	$2,565.50万	-3.00%
243	CFXConflux Network	$0.04107	$0.04212	$0.03946	$58.40万	$2.02亿	-2.03%
157	KITEKite	$0.1052	$0.1119	$0.1044	$92.90万	$1.93亿	-1.22%
343	LUMIALumia	$0.073	$0.0752	$0.0688	$38.24万	$376.42万	-2.93%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
671	FLNCBFLNCB	$5.24	$5.31	$5.20	$1.63万	—	-0.95%
114	CAKEPancakeSwap	$1.862	$1.91	$1.83	$152.29万	$6.17亿	-2.10%
196	BNSOLBinance Staked SOL	$99.5	$102.50	$94.70	$74.35万	$7.26亿	-2.26%
342	BIOBIO Protocol	$0.01913	$0.01982	$0.01822	$38.31万	$3,112.54万	-3.38%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
428	AIGensyn	$0.0147	$0.016	$0.0147	$26.96万	$1,862.19万	-8.13%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%