OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
340	THETATHETA	$0.1373	$0.1438	$0.1321	$37.69万	$1.39亿	-4.45%
514	SOMISomnia	$0.1581	$0.1671	$0.1547	$17.31万	$2,590.54万	-4.12%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
497	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
653	AMATBAMATB	$329.2	$337.24	$327.64	$2.70万	—	-1.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.49亿	$704.37亿	-0.01%
370	MAGICMAGIC	$0.084	$0.0871	$0.0816	$34.24万	$2,565.50万	-3.11%
229	CFXConflux Network	$0.04073	$0.04212	$0.03946	$61.31万	$2.02亿	-3.05%
159	KITEKite	$0.1059	$0.1119	$0.1044	$89.63万	$1.93亿	-1.12%
345	LUMIALumia	$0.0716	$0.0755	$0.0688	$37.17万	$376.42万	-5.17%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
664	FLNCBFLNCB	$5.22	$5.31	$5.20	$1.57万	—	-1.14%
114	CAKEPancakeSwap	$1.856	$1.91	$1.83	$147.27万	$6.17亿	-2.57%
210	BNSOLBinance Staked SOL	$99.1	$102.50	$94.70	$69.72万	$7.26亿	-2.84%
341	BIOBIO Protocol	$0.01897	$0.01986	$0.01822	$37.58万	$3,112.54万	-4.48%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
439	AIGensyn	$0.0149	$0.016	$0.0147	$25.46万	$1,862.19万	-6.88%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%