OG Fan Token

OG · 美元计价

$2.348

≈ ￥15.4968

-1.68% (-$0.04)

更新于 2026-11-01 22:40:01

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.388

24H 成交量

$14.12万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
441	THETATHETA	$0.158	$0.1637	$0.1573	$20.42万	$1.58亿	-2.17%
488	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.12%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	AMATBAMATB	$393.59	$394.55	$392.45	$2.07万	—	0.29%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.95亿	$715.87亿	-0.02%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.73%
362	CFXConflux Network	$0.04668	$0.04753	$0.0465	$30.59万	$2.31亿	-0.47%
91	KITEKite	$0.1199	$0.126	$0.1131	$193.50万	$2.14亿	4.63%
310	LUMIALumia	$0.0803	$0.0805	$0.0771	$39.36万	$422.72万	1.26%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
95	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.37万	$6.78亿	0.52%
427	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.64万	$7.74亿	-0.64%
107	BIOBIO Protocol	$0.02363	$0.02403	$0.02139	$162.21万	$3,685.49万	10.42%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.37万	$2,236.80万	-1.11%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%