Newton Protocol

NEWT · 美元计价

$0.03978

≈ ￥0.262548

-7.85% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04317

24H 成交量

$37.55万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
313	THETATHETA	$0.1416	$0.1602	$0.1407	$53.26万	$1.42亿	-9.58%
390	SOMISomnia	$0.1636	$0.1823	$0.163	$38.12万	$2,651.74万	-3.88%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
491	AMATBAMATB	$326.01	$372.46	$322.14	$25.96万	—	-11.59%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.71亿	$706.52亿	0.04%
289	MAGICTreasure	$0.08	$0.0874	$0.0794	$57.13万	$2,478.77万	-7.09%
225	CFXConflux	$0.04237	$0.04721	$0.04188	$81.47万	$2.10亿	-9.68%
240	KITEKite	$0.1138	$0.1233	$0.1136	$75.89万	$2.06亿	-4.13%
255	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.59万	$408.61万	-7.01%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
585	FLNCBFLNCB	$5.05	$6.19	$4.95	$16.86万	—	-15.69%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$376.84万	$6.23亿	-6.71%
256	BNSOLBinance Staked SOL	$101	$110.30	$101.00	$71.58万	$7.31亿	-7.34%
245	BIOBio Protocol	$0.01936	$0.02152	$0.01895	$74.39万	$3,164.08万	-7.94%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.60万	$1,933.63万	-6.36%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%