Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	THETATHETA	$0.1579	$0.1637	$0.1573	$19.17万	$1.58亿	-2.17%
494	SOMISomnia	$0.1867	$0.1969	$0.1853	$15.14万	$2,982.66万	-4.01%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
643	AMATBAMATB	$393.76	$394.55	$391.32	$2.03万	—	0.59%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.01万	$2,529.98万	-0.24%
285	CFXConflux Network	$0.04667	$0.04753	$0.04626	$46.45万	$2.31亿	0.86%
88	KITEKite	$0.1206	$0.126	$0.1079	$215.67万	$2.14亿	8.45%
290	LUMIALumia	$0.0796	$0.0805	$0.0771	$46.08万	$422.72万	1.02%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,436.82	—	0.00%
99	CAKEPancakeSwap	$1.949	$1.98	$1.92	$173.61万	$6.78亿	-0.26%
430	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.63万	$7.74亿	-1.19%
172	BIOBIO Protocol	$0.02322	$0.02336	$0.02128	$89.38万	$3,685.49万	8.45%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
437	AIGensyn	$0.018	$0.0184	$0.0177	$21.18万	$2,236.80万	-0.55%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%