Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0349

24H 最低

$0.0333

今日开盘

$0.0345

24H 成交量

$25.83万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	THETATHETA	$0.1551	$0.1608	$0.1551	$18.80万	$1.57亿	-3.36%
509	SOMISomnia	$0.1838	$0.1931	$0.1834	$13.14万	$2,960.09万	-4.82%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
487	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.23万	$2,501.60万	-2.89%
373	CFXConflux Network	$0.04604	$0.04725	$0.04592	$27.62万	$2.29亿	-1.98%
91	KITEKite	$0.1205	$0.126	$0.1135	$190.99万	$2.19亿	4.78%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.68万	$410.65万	-1.02%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
73	CAKEPancakeSwap	$1.898	$1.98	$1.90	$241.02万	$6.66亿	-2.92%
395	BNSOLBinance Staked SOL	$106.5	$109.20	$106.50	$25.68万	$7.69亿	-2.20%
66	BIOBIO Protocol	$0.02353	$0.02462	$0.02139	$282.46万	$3,971.82万	9.34%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.37万	$2,208.91万	-1.12%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%