LFJ

JOE · 美元计价

$0.0275

≈ ￥0.1815

-1.08% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0278

24H 成交量

$1.81万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
415	THETATHETA	$0.1481	$0.1536	$0.1475	$29.76万	$1.51亿	-2.95%
341	SOMISomnia	$0.1581	$0.1708	$0.156	$40.39万	$2,630.34万	-7.16%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
592	AMATBAMATB	$384.78	$399.32	$373.73	$12.80万	—	-3.31%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.28亿	$712.27亿	0.03%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.73万	$2,423.93万	-2.89%
346	CFXConflux Network	$0.0454	$0.04646	$0.04482	$39.42万	$2.24亿	-1.33%
163	KITEKite	$0.1132	$0.1207	$0.1107	$101.49万	$2.05亿	-5.03%
223	LUMIALumia	$0.0804	$0.0821	$0.0779	$70.86万	$412.64万	3.08%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.08%
124	CAKEPancakeSwap	$1.835	$1.90	$1.82	$158.58万	$5.94亿	-2.96%
229	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.34万	$7.55亿	-1.87%
227	BIOBIO Protocol	$0.02041	$0.02145	$0.02023	$68.27万	$3,374.30万	-3.41%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
549	AIGensyn	$0.0175	$0.0178	$0.017	$17.00万	$2,088.79万	-1.13%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%