IOST

IOST · 美元计价

$0.000724

≈ ￥0.0047784

-0.28% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000726

24H 成交量

$24.90万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	THETATHETA	$0.1578	$0.1637	$0.1573	$20.75万	$1.58亿	-2.23%
489	SOMISomnia	$0.1863	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.27%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	AMATBAMATB	$393.43	$394.55	$392.45	$2.07万	—	0.25%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.95亿	$715.87亿	-0.02%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%
361	CFXConflux Network	$0.04665	$0.04753	$0.0465	$30.61万	$2.31亿	-0.45%
91	KITEKite	$0.1199	$0.126	$0.1131	$194.57万	$2.14亿	4.44%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
95	CAKEPancakeSwap	$1.949	$1.98	$1.92	$182.26万	$6.78亿	0.52%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%
107	BIOBIO Protocol	$0.0234	$0.02403	$0.02139	$160.95万	$3,685.49万	9.19%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.42万	$2,236.80万	-1.65%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%