The Graph

GRT · 美元计价

$0.01941

≈ ￥0.128106

-1.77% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01976

24H 成交量

$41.51万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
427	THETATHETA	$0.1495	$0.1536	$0.1475	$28.51万	$1.51亿	-1.65%
314	SOMISomnia	$0.1601	$0.1698	$0.156	$43.59万	$2,630.34万	-5.38%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
592	AMATBAMATB	$385.24	$399.32	$373.73	$12.93万	—	-2.84%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.44亿	$712.27亿	0.03%
561	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.58万	$2,423.93万	-2.89%
339	CFXConflux Network	$0.04544	$0.04646	$0.04482	$40.11万	$2.24亿	-1.13%
160	KITEKite	$0.1126	$0.1207	$0.1107	$104.41万	$2.05亿	-5.77%
225	LUMIALumia	$0.0807	$0.0821	$0.078	$70.19万	$412.64万	3.20%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-8.90%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$158.85万	$5.94亿	-2.13%
231	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.02万	$7.55亿	-1.69%
228	BIOBIO Protocol	$0.02053	$0.02145	$0.02023	$67.69万	$3,374.30万	-2.24%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
555	AIGensyn	$0.0174	$0.0178	$0.017	$16.10万	$2,088.79万	-1.14%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%