Golem

GLM · 美元计价

$0.1117

≈ ￥0.73722

-1.85% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1138

24H 成交量

$22.71万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
446	THETATHETA	$0.1575	$0.1609	$0.1569	$18.78万	$1.57亿	-2.05%
495	SOMISomnia	$0.186	$0.1969	$0.184	$14.36万	$2,960.09万	-5.10%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
481	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.31万	$2,501.60万	-2.51%
386	CFXConflux Network	$0.04641	$0.04725	$0.04632	$26.22万	$2.29亿	-1.63%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.42万	$2.19亿	5.76%
309	LUMIALumia	$0.0778	$0.0805	$0.0771	$38.67万	$410.65万	-2.02%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
83	CAKEPancakeSwap	$1.924	$1.98	$1.92	$214.23万	$6.66亿	-1.64%
395	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.58万	$7.69亿	-1.38%
72	BIOBIO Protocol	$0.02444	$0.02462	$0.02139	$245.70万	$3,971.82万	13.15%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
430	AIGensyn	$0.0176	$0.0182	$0.0176	$21.04万	$2,208.91万	-1.68%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%