FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	THETATHETA	$0.158	$0.1637	$0.1573	$20.67万	$1.58亿	-2.11%
488	SOMISomnia	$0.1864	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.22%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	AMATBAMATB	$393.43	$394.55	$392.45	$2.08万	—	0.12%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.92亿	$715.87亿	-0.02%
458	MAGICMAGIC	$0.082	$0.0844	$0.0816	$18.43万	$2,529.98万	-0.73%
362	CFXConflux Network	$0.0467	$0.04753	$0.0465	$30.90万	$2.31亿	-0.45%
91	KITEKite	$0.1207	$0.126	$0.113	$197.20万	$2.14亿	6.72%
297	LUMIALumia	$0.0799	$0.0805	$0.0771	$42.61万	$422.72万	1.01%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,591.17	—	0.00%
95	CAKEPancakeSwap	$1.954	$1.98	$1.92	$183.04万	$6.78亿	0.67%
429	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.57万	$7.74亿	-0.55%
114	BIOBIO Protocol	$0.02369	$0.02376	$0.02139	$146.30万	$3,685.49万	10.39%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
449	AIGensyn	$0.0178	$0.0183	$0.0177	$19.59万	$2,236.80万	-2.20%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%