Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
339	THETATHETA	$0.1575	$0.1608	$0.145	$45.20万	$1.56亿	5.85%
458	SOMISomnia	$0.1743	$0.1763	$0.1595	$27.00万	$2,725.70万	6.35%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
412	AMATBAMATB	$361.92	$390.15	$361.89	$32.03万	—	-2.85%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.18亿	$710.99亿	-0.04%
241	MAGICTreasure	$0.0844	$0.0893	$0.0781	$69.56万	$2,702.03万	6.57%
264	CFXConflux	$0.04624	$0.04809	$0.04488	$62.88万	$2.31亿	1.47%
256	KITEKite	$0.1186	$0.1233	$0.1156	$65.58万	$2.13亿	0.59%
369	LUMIALumia	$0.0818	$0.0845	$0.0782	$38.50万	$433.64万	1.49%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
394	FLNCBFLNCB	$6.05	$6.57	$5.32	$35.01万	—	11.42%
85	CAKEPancakeSwap	$2.004	$2.05	$1.82	$404.59万	$6.59亿	8.09%
206	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$82.64万	$7.80亿	4.02%
274	BIOBio Protocol	$0.021	$0.02186	$0.01979	$59.25万	$3,436.08万	3.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
359	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.80万	$2,117.05万	-2.27%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%