Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
446	THETATHETA	$0.1571	$0.1616	$0.157	$19.21万	$1.58亿	-2.72%
487	SOMISomnia	$0.1847	$0.1969	$0.184	$15.18万	$2,982.66万	-4.75%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
473	MAGICMAGIC	$0.0816	$0.0842	$0.0812	$16.15万	$2,529.98万	-2.86%
382	CFXConflux Network	$0.04644	$0.04727	$0.04637	$26.53万	$2.31亿	-1.69%
95	KITEKite	$0.1217	$0.126	$0.1135	$185.91万	$2.14亿	6.10%
315	LUMIALumia	$0.0785	$0.0805	$0.0771	$37.02万	$422.72万	-1.26%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,485.34	—	0.00%
83	CAKEPancakeSwap	$1.927	$1.98	$1.92	$208.12万	$6.78亿	-1.43%
395	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.41万	$7.74亿	-1.38%
84	BIOBIO Protocol	$0.02373	$0.02403	$0.02139	$206.42万	$3,685.49万	9.76%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.05万	$2,236.80万	-1.67%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%