Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:00:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	THETATHETA	$0.1588	$0.1637	$0.1573	$20.61万	$1.58亿	-1.98%
488	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.32万	$2,982.66万	-3.11%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.06万	$2,529.98万	-1.33%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
92	KITEKite	$0.1207	$0.126	$0.1131	$191.41万	$2.14亿	4.87%
314	LUMIALumia	$0.0799	$0.0805	$0.0771	$38.51万	$422.72万	1.53%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,555.77	—	-0.17%
93	CAKEPancakeSwap	$1.946	$1.98	$1.92	$188.36万	$6.78亿	-0.10%
444	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.08万	$7.74亿	-0.92%
103	BIOBIO Protocol	$0.0233	$0.02403	$0.02139	$167.29万	$3,685.49万	8.37%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
445	AIGensyn	$0.0177	$0.0183	$0.0177	$20.00万	$2,236.80万	-2.21%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%