Euler
EUL · 美元计价
$0.806
≈ ￥5.3196
-4.73% (-$0.04)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.753
今日开盘
$0.846
24H 成交量
$45.83万
流通市值
$1,540.28万
24H 涨跌额
(-$0.04)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 206 |
THETATHETA
|
$0.1311 | $0.1346 | $0.1234 | $89.02万 | $1.32亿 | -2.46% |
| 448 |
SOMISomnia
|
$0.145 | $0.1486 | $0.1375 | $25.76万 | $2,348.55万 | -2.16% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 576 |
AMATBAMATB
|
$361.76 | $363.43 | $357.81 | $6.82万 | — | -0.32% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 299 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.65万 | $2,166.20万 | -5.89% |
| 121 |
CFXConflux Network
|
$0.0343 | $0.03803 | $0.03226 | $226.48万 | $1.77亿 | -9.64% |
| 100 |
KITEKite
|
$0.1371 | $0.1393 | $0.1254 | $287.98万 | $2.31亿 | 7.95% |
| 276 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0744 | $56.85万 | $401.79万 | -3.34% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.57 | $4.43 | $7.13万 | — | -1.10% |
| 74 |
CAKEPancakeSwap
|
$1.609 | $1.65 | $1.51 | $512.24万 | $5.50亿 | -2.49% |
| 97 |
BNSOLBinance Staked SOL
|
$82.2 | $86.00 | $76.60 | $301.87万 | $5.96亿 | -3.75% |
| 174 |
BIOBIO Protocol
|
$0.01644 | $0.01743 | $0.01569 | $115.20万 | $2,778.97万 | -5.52% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 131 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $199.89万 | $1,633.78万 | -5.10% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |