以太坊

ETH · 美元计价

$2245.83

≈ ￥14822.48

0.82% ($18.26)

更新于 2026-11-07 22:10:02

24H 最高

$2,254.26

24H 最低

$2,210.00

今日开盘

$2227.57

24H 成交量

$2.58亿

流通市值

$2,722.65亿

24H 涨跌额

($18.26)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
433	THETATHETA	$0.1452	$0.1526	$0.1447	$22.92万	$1.52亿	-2.22%
532	SOMISomnia	$0.1682	$0.1718	$0.1655	$14.41万	$2,723.95万	-0.30%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
473	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
645	AMATBAMATB	$334.84	$352.03	$329.96	$5.56万	—	-3.91%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.63亿	$704.32亿	-0.01%
185	MAGICMAGIC	$0.0858	$0.0931	$0.0856	$77.18万	$2,807.59万	-4.98%
230	CFXConflux Network	$0.0427	$0.0444	$0.04232	$57.02万	$2.16亿	-2.22%
272	KITEKite	$0.1083	$0.1141	$0.1083	$47.22万	$2.02亿	-3.99%
382	LUMIALumia	$0.0757	$0.0802	$0.0749	$28.50万	$415.15万	-3.57%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
636	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.08万	—	-1.31%
183	CAKEPancakeSwap	$1.916	$1.95	$1.91	$77.64万	$6.33亿	-0.57%
481	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$18.02万	$7.35亿	0.39%
366	BIOBIO Protocol	$0.02008	$0.02058	$0.01997	$30.35万	$3,329.32万	-0.45%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
246	AIGensyn	$0.0162	$0.0178	$0.0161	$52.20万	$1,994.72万	-0.61%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%