Polkadot

DOT · 美元计价

$0.949

≈ ￥6.2634

-0.94% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.958

24H 最低

$0.939

今日开盘

$0.958

24H 成交量

$152.08万

流通市值

$16.24亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	THETATHETA	$0.1575	$0.1625	$0.157	$19.15万	$1.58亿	-2.90%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.07万	$2,982.66万	-4.48%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.05亿	$715.87亿	-0.02%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.16万	$2,529.98万	-3.21%
376	CFXConflux Network	$0.04645	$0.04748	$0.04637	$27.71万	$2.31亿	-1.78%
94	KITEKite	$0.121	$0.126	$0.1135	$185.90万	$2.14亿	4.94%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.12万	$422.72万	-1.62%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,141.32	—	-0.35%
86	CAKEPancakeSwap	$1.929	$1.98	$1.92	$203.63万	$6.78亿	-0.82%
418	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.69万	$7.74亿	-1.10%
93	BIOBIO Protocol	$0.02301	$0.02403	$0.02139	$185.97万	$3,685.49万	6.28%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
451	AIGensyn	$0.0177	$0.0182	$0.0176	$18.31万	$2,236.80万	-1.67%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%