Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,209.23万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
433	THETATHETA	$0.1436	$0.1481	$0.1421	$17.90万	$1.43亿	-2.84%
496	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.47万	$2,633.98万	-0.84%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
677	AMATBAMATB	$334.96	$336.91	$333.31	$4,855.80	—	0.35%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$705.18亿	0.02%
297	MAGICMAGIC	$0.0843	$0.0879	$0.0833	$35.82万	$2,616.59万	-3.44%
268	CFXConflux Network	$0.04191	$0.04296	$0.04164	$41.72万	$2.05亿	-2.38%
247	KITEKite	$0.1085	$0.1104	$0.1051	$46.43万	$1.91亿	-0.55%
339	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.59万	$389.68万	-2.74%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,590.35	—	-0.19%
203	CAKEPancakeSwap	$1.9	$1.93	$1.89	$58.66万	$6.22亿	-1.04%
410	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$19.77万	$7.24亿	-1.17%
413	BIOBIO Protocol	$0.01967	$0.0204	$0.01955	$19.14万	$3,209.21万	-3.25%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
224	AIGensyn	$0.0159	$0.0178	$0.0159	$52.62万	$1,913.91万	-1.85%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%