CRWDB

CRWDB · 美元计价

$243.91

≈ ￥1609.81

-4.21% (-$10.73)

更新于 2026-11-03 17:05:02

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$254.64

24H 成交量

$18.05万

流通市值

—

24H 涨跌额

(-$10.73)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
414	THETATHETA	$0.1485	$0.1536	$0.1475	$29.94万	$1.51亿	-3.07%
335	SOMISomnia	$0.1571	$0.1719	$0.156	$40.77万	$2,630.34万	-8.45%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
593	AMATBAMATB	$383.07	$399.39	$373.73	$12.74万	—	-3.81%
1	USDCUSDC	$1.0012	$1.00	$1.00	$17.00亿	$712.27亿	0.02%
559	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.59万	$2,423.93万	-2.39%
346	CFXConflux Network	$0.04538	$0.04646	$0.04482	$39.64万	$2.24亿	-1.41%
162	KITEKite	$0.1147	$0.1207	$0.1107	$102.29万	$2.05亿	-3.13%
226	LUMIALumia	$0.0809	$0.0821	$0.0776	$68.99万	$412.64万	3.59%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.92万	—	-9.79%
127	CAKEPancakeSwap	$1.832	$1.90	$1.82	$154.84万	$5.94亿	-3.73%
229	BNSOLBinance Staked SOL	$104.5	$107.90	$103.30	$67.07万	$7.55亿	-2.79%
219	BIOBIO Protocol	$0.02037	$0.02145	$0.02023	$71.84万	$3,374.30万	-4.05%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
553	AIGensyn	$0.0172	$0.0178	$0.017	$16.22万	$2,088.79万	-2.27%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%