COHRB

COHRB · 美元计价

$202.1

≈ ￥1333.86

-5.51% (-$11.79)

更新于 2026-11-03 05:55:01

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$213.89

24H 成交量

$42.48万

流通市值

—

24H 涨跌额

(-$11.79)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
405	THETATHETA	$0.1511	$0.1581	$0.1488	$31.78万	$1.51亿	-3.20%
312	SOMISomnia	$0.1652	$0.1879	$0.1613	$44.61万	$2,630.34万	-10.12%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
632	AMATBAMATB	$378.66	$400.37	$373.73	$10.18万	—	-3.60%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.92亿	$712.27亿	0.04%
559	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.89万	$2,423.93万	-3.22%
268	CFXConflux Network	$0.04563	$0.04665	$0.04482	$55.06万	$2.24亿	-1.00%
177	KITEKite	$0.1158	$0.1235	$0.1127	$94.83万	$2.05亿	-5.32%
273	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.23万	$412.64万	3.99%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.03%
125	CAKEPancakeSwap	$1.867	$1.94	$1.84	$170.25万	$5.94亿	-2.30%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.29万	$7.55亿	-2.33%
171	BIOBIO Protocol	$0.02106	$0.02264	$0.02028	$99.97万	$3,374.30万	-6.69%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.94万	$2,088.79万	-3.37%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%