ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.50万	$1.57亿	-2.44%
516	SOMISomnia	$0.1836	$0.1905	$0.182	$12.44万	$2,960.09万	-2.75%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$393.24	$394.55	$392.00	$2.14万	—	-0.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
479	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.69万	$2,501.60万	-2.54%
376	CFXConflux Network	$0.04602	$0.04725	$0.04585	$27.33万	$2.29亿	-1.65%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.71万	$2.19亿	5.73%
321	LUMIALumia	$0.0775	$0.0805	$0.0771	$35.11万	$410.65万	-0.39%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,526.40	—	-0.35%
75	CAKEPancakeSwap	$1.907	$1.98	$1.90	$234.14万	$6.66亿	-1.40%
398	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.58万	$7.69亿	-1.29%
63	BIOBIO Protocol	$0.0228	$0.02462	$0.02146	$305.08万	$3,971.82万	5.85%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.21万	$2,208.91万	-0.56%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%