ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
443	THETATHETA	$0.1551	$0.1605	$0.1542	$19.41万	$1.57亿	-3.18%
513	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
484	MAGICMAGIC	$0.0803	$0.0839	$0.0802	$15.43万	$2,501.60万	-3.02%
373	CFXConflux Network	$0.04601	$0.04725	$0.04585	$27.68万	$2.29亿	-1.79%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.12万	$2.19亿	5.74%
307	LUMIALumia	$0.0773	$0.0805	$0.0771	$37.27万	$410.65万	-0.64%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
73	CAKEPancakeSwap	$1.906	$1.98	$1.90	$244.11万	$6.66亿	-2.41%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.24万	$7.69亿	-2.02%
66	BIOBIO Protocol	$0.0236	$0.02462	$0.02139	$286.44万	$3,971.82万	9.92%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.38万	$2,208.91万	-1.12%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%