Celer Network
CELR · 美元计价
$0.001956
≈ ￥0.01291
-4.40% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.00206
24H 最低
$0.001846
今日开盘
$0.002046
24H 成交量
$32.16万
流通市值
$1,544.80万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.58万 | $1.32亿 | -3.17% |
| 432 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.65万 | $2,348.55万 | -2.81% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 575 |
AMATBAMATB
|
$362.35 | $364.30 | $357.81 | $6.89万 | — | -0.45% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 308 |
MAGICMAGIC
|
$0.0694 | $0.0738 | $0.0664 | $49.56万 | $2,166.20万 | -5.96% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03868 | $0.03226 | $221.37万 | $1.77亿 | -10.97% |
| 111 |
KITEKite
|
$0.1379 | $0.1391 | $0.1254 | $268.56万 | $2.31亿 | 7.07% |
| 277 |
LUMIALumia
|
$0.0773 | $0.0795 | $0.0744 | $57.29万 | $401.79万 | 0.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.12万 | — | -1.74% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.31万 | $5.50亿 | -2.93% |
| 102 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $299.46万 | $5.96亿 | -4.52% |
| 182 |
BIOBIO Protocol
|
$0.01636 | $0.01779 | $0.01569 | $112.48万 | $2,778.97万 | -7.78% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.28万 | $1,633.78万 | 3.43% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |