Bancor

BNT · 美元计价

$0.274

≈ ￥1.8084

-1.23% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.2778

24H 最低

$0.2729

今日开盘

$0.2774

24H 成交量

$2.09万

流通市值

$3,306.64万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
430	THETATHETA	$0.143	$0.148	$0.1421	$18.14万	$1.43亿	-3.38%
494	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.44万	$2,633.98万	-0.66%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
677	AMATBAMATB	$335.04	$336.91	$333.31	$4,885.70	—	0.46%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.02%
301	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.03万	$2,616.59万	-3.10%
285	CFXConflux Network	$0.04182	$0.04295	$0.04164	$37.73万	$2.05亿	-2.22%
227	KITEKite	$0.1063	$0.1104	$0.1051	$51.01万	$1.91亿	-2.57%
336	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.13万	$389.68万	-2.75%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,769.26	—	-0.19%
200	CAKEPancakeSwap	$1.899	$1.93	$1.89	$59.56万	$6.22亿	-1.35%
380	BNSOLBinance Staked SOL	$101.3	$102.80	$101.00	$22.58万	$7.24亿	-1.36%
409	BIOBIO Protocol	$0.01971	$0.0204	$0.01955	$20.06万	$3,209.21万	-2.91%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
218	AIGensyn	$0.0157	$0.0178	$0.0157	$53.64万	$1,913.91万	-2.48%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%