BNCB

BNCB · 美元计价

$4.79

≈ ￥31.614

-5.34% (-$0.27)

更新于 2026-11-03 14:20:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.06

24H 成交量

$414.11万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
398	THETATHETA	$0.1483	$0.1541	$0.1475	$33.09万	$1.51亿	-3.76%
279	SOMISomnia	$0.1563	$0.1813	$0.156	$52.36万	$2,630.34万	-13.65%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
593	AMATBAMATB	$376.72	$399.54	$373.73	$12.36万	—	-5.59%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.68亿	$712.27亿	0.03%
546	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.53万	$2,423.93万	-3.88%
309	CFXConflux Network	$0.04523	$0.04646	$0.04482	$46.61万	$2.24亿	-2.06%
186	KITEKite	$0.1142	$0.1207	$0.1127	$87.42万	$2.05亿	-3.63%
229	LUMIALumia	$0.0807	$0.0821	$0.0776	$65.63万	$412.64万	1.77%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
290	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.93万	—	-9.67%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$154.41万	$5.94亿	-3.53%
226	BNSOLBinance Staked SOL	$103.8	$107.90	$103.30	$67.53万	$7.55亿	-3.26%
205	BIOBIO Protocol	$0.02036	$0.02145	$0.02028	$78.12万	$3,374.30万	-4.73%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
530	AIGensyn	$0.017	$0.0178	$0.017	$18.20万	$2,088.79万	-3.96%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%