Bubblemaps
BMT · 美元计价
$0.02072
≈ ￥0.136752
-6.75% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.0236
24H 最低
$0.02
今日开盘
$0.02222
24H 成交量
$338.62万
流通市值
$580.22万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 204 |
THETATHETA
|
$0.1317 | $0.1374 | $0.1234 | $92.97万 | $1.32亿 | -3.52% |
| 426 |
SOMISomnia
|
$0.1455 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.40% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 574 |
AMATBAMATB
|
$362.93 | $364.30 | $357.81 | $6.72万 | — | -0.16% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.36亿 | $691.33亿 | -0.03% |
| 330 |
MAGICMAGIC
|
$0.0693 | $0.0747 | $0.0664 | $46.22万 | $2,166.20万 | -6.48% |
| 125 |
CFXConflux Network
|
$0.0346 | $0.03899 | $0.03226 | $219.20万 | $1.77亿 | -11.08% |
| 121 |
KITEKite
|
$0.1333 | $0.1344 | $0.1254 | $232.37万 | $2.31亿 | 3.74% |
| 294 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $52.67万 | $401.79万 | -2.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $537.44万 | $5.50亿 | -2.70% |
| 104 |
BNSOLBinance Staked SOL
|
$81.6 | $87.00 | $76.60 | $283.85万 | $5.96亿 | -5.01% |
| 183 |
BIOBIO Protocol
|
$0.01646 | $0.01823 | $0.01569 | $113.23万 | $2,778.97万 | -9.16% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $237.33万 | $1,633.78万 | 2.70% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |