加密滴答
行情总览
BFUSD

BFUSD

BFUSD · 美元计价
$0.9995
≈ ￥6.5967
0.01% ($0.00)
更新于 2026-11-03 07:00:02
← 返回行情列表
24H 最高
$0.9997
24H 最低
$0.9985
今日开盘
$0.9994
24H 成交量
$436.43万
流通市值
$13.18亿
24H 涨跌额
($0.00)
历史最高
$1.08
最高日期
2025-08-01
历史最低
$0.995
最低日期
2025-08-01

BFUSD 价格走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.06988 -1.74% Origin ProtocolOGN $0.02597 +4.26% Polkadot $0.939 -1.16% LiskLSK $0.1824 -10.06% AMDB $472.01 -7.41% Bitcoin CashBCH $276.6 -2.30% MARSCOIN $0.0513 -5.35% THORChainRUNE $0.55 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
401 THETA THETATHETA $0.1498 $0.1581 $0.1488 $32.24万 $1.51亿 -3.91%
309 SOMI SOMISomnia $0.1649 $0.1879 $0.1613 $45.31万 $2,630.34万 -10.48%
287 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
621 AMATB AMATBAMATB $380.29 $400.37 $373.73 $10.78万 — -3.03%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.99亿 $712.27亿 0.03%
561 MAGIC MAGICMAGIC $0.0776 $0.0814 $0.0771 $15.73万 $2,423.93万 -3.60%
275 CFX CFXConflux Network $0.04556 $0.04665 $0.04482 $53.62万 $2.24亿 -1.00%
181 KITE KITEKite $0.1176 $0.1235 $0.1127 $91.70万 $2.05亿 -4.16%
269 LUMIA LUMIALumia $0.0803 $0.0821 $0.0775 $55.70万 $412.64万 3.61%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
289 FLNCB FLNCBFLNCB $5.27 $6.18 $4.98 $50.76万 — -7.87%
123 CAKE CAKEPancakeSwap $1.855 $1.94 $1.84 $172.46万 $5.94亿 -2.78%
234 BNSOL BNSOLBinance Staked SOL $104.6 $109.00 $103.30 $65.52万 $7.55亿 -1.78%
175 BIO BIOBIO Protocol $0.02101 $0.02264 $0.02028 $97.84万 $3,374.30万 -6.25%
108 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
547 AI AIGensyn $0.0173 $0.0178 $0.017 $16.94万 $2,088.79万 -2.26%
240 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%

相关站点

共 40 个
Ethena _币种排行 Origin _以太坊ETH价格 BEAMX _以太坊ETH价格 MRVLB _BTC行情 Celestia _数字货币市值 LITEB _BTC行情 SKHYB _数字货币市值 MegaETH _比特币 Quant _加密货币行情 Mitosis _数字货币市值 Polkadot _加密货币行情 Dogecoin _比特币 Aerodrome _比特币 Stellar _加密货币行情 Origin _以太坊ETH价格 TONToken _BTC行情 TONToken _比特币行情 MARSCOIN _币种排行 Hyperliquid _以太坊ETH价格 MegaETH _比特币行情 CRWVB _以太坊ETH价格 Aave _数字货币市值 Cardano _比特币行情 Pump.fun _数字货币市值 Worldcoin _币种排行 Stellar _数字货币市值 AAPLB _数字货币市值 Pump.fun _BTC行情 INTWB _加密货币行情 BNB _BTC行情 ZAMA _BTC行情 Holo _比特币 USD1 _比特币 Mitosis _币种排行 Pudgy Penguins _以太坊ETH价格 DRAMB _数字货币市值 Bitcoin _BTC行情 RedStone _币种排行 Eigenlayer _数字货币市值 DRAMB _币种排行