BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	THETATHETA	$0.158	$0.1637	$0.1573	$19.57万	$1.58亿	-3.13%
484	SOMISomnia	$0.1852	$0.1969	$0.1852	$15.52万	$2,982.66万	-4.54%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
640	AMATBAMATB	$392.96	$394.55	$392.45	$2.12万	—	0.06%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
464	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$17.75万	$2,529.98万	-2.51%
376	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.49万	$2.31亿	-1.77%
93	KITEKite	$0.1213	$0.126	$0.1135	$184.51万	$2.14亿	6.59%
314	LUMIALumia	$0.0792	$0.0805	$0.0771	$38.40万	$422.72万	0.25%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
91	CAKEPancakeSwap	$1.94	$1.98	$1.92	$190.34万	$6.78亿	-0.31%
440	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
97	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$174.98万	$3,685.49万	6.37%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
445	AIGensyn	$0.0178	$0.0183	$0.0177	$19.51万	$2,236.80万	-1.66%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%