Lombard

BARD · 美元计价

$0.1129

≈ ￥0.74514

1.80% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1109

24H 成交量

$9.78万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
329	THETATHETA	$0.1582	$0.1608	$0.145	$48.17万	$1.56亿	3.20%
476	SOMISomnia	$0.1742	$0.1751	$0.1595	$25.84万	$2,725.70万	4.88%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
404	AMATBAMATB	$369.71	$390.15	$363.46	$33.74万	—	-4.49%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.43亿	$710.99亿	-0.02%
253	MAGICTreasure	$0.0852	$0.0893	$0.0781	$68.33万	$2,702.03万	6.23%
278	CFXConflux	$0.04682	$0.04809	$0.04488	$59.86万	$2.31亿	0.97%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.92万	$2.13亿	-0.25%
369	LUMIALumia	$0.0829	$0.0845	$0.0782	$39.16万	$433.64万	1.84%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.54万	—	10.83%
87	CAKEPancakeSwap	$2.02	$2.05	$1.82	$403.75万	$6.59亿	5.82%
212	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.46万	$7.80亿	2.17%
279	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.74万	$3,436.08万	2.22%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.32万	$2,117.05万	-1.14%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%