Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 20:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
452	THETATHETA	$0.1576	$0.1637	$0.1573	$19.33万	$1.58亿	-2.48%
493	SOMISomnia	$0.1862	$0.1969	$0.1853	$15.43万	$2,982.66万	-4.42%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
644	AMATBAMATB	$394	$394.55	$391.32	$1.99万	—	0.56%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.68亿	$715.87亿	-0.03%
465	MAGICMAGIC	$0.0818	$0.0844	$0.0818	$18.04万	$2,529.98万	-0.12%
286	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.47万	$2.31亿	0.63%
88	KITEKite	$0.1196	$0.126	$0.1079	$214.08万	$2.14亿	7.55%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.59万	$422.72万	0.64%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
98	CAKEPancakeSwap	$1.945	$1.98	$1.92	$175.14万	$6.78亿	-0.21%
438	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.20万	$7.74亿	-1.65%
189	BIOBIO Protocol	$0.02289	$0.02307	$0.02128	$77.86万	$3,685.49万	6.56%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
433	AIGensyn	$0.018	$0.0184	$0.0177	$21.42万	$2,236.80万	-1.10%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%