Veranta

AVNT · 美元计价

$0.0814

≈ ￥0.53724

-1.45% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.084

24H 最低

$0.0776

今日开盘

$0.0826

24H 成交量

$34.45万

流通市值

$3,166.90万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
331	THETATHETA	$0.1397	$0.1438	$0.1321	$39.71万	$1.39亿	-2.10%
513	SOMISomnia	$0.1597	$0.1671	$0.1547	$18.23万	$2,590.54万	-2.74%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
507	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
653	AMATBAMATB	$332.25	$337.24	$324.02	$4.53万	—	-0.64%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.12亿	$704.37亿	-0.02%
385	MAGICMAGIC	$0.0843	$0.0855	$0.0816	$32.75万	$2,565.50万	-1.40%
244	CFXConflux Network	$0.04132	$0.04212	$0.03946	$58.43万	$2.02亿	-1.01%
157	KITEKite	$0.1052	$0.1119	$0.1044	$94.02万	$1.93亿	-1.13%
353	LUMIALumia	$0.0731	$0.0747	$0.0688	$37.16万	$376.42万	-1.75%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
673	FLNCBFLNCB	$5.3	$5.31	$5.20	$1.63万	—	0.19%
112	CAKEPancakeSwap	$1.87	$1.91	$1.83	$155.12万	$6.17亿	-1.42%
195	BNSOLBinance Staked SOL	$100.1	$102.50	$94.70	$76.17万	$7.26亿	-1.48%
328	BIOBIO Protocol	$0.01926	$0.01982	$0.01822	$39.95万	$3,112.54万	-2.08%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
426	AIGensyn	$0.0147	$0.016	$0.0146	$27.63万	$1,862.19万	-7.55%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%