AVA

AVA · 美元计价

$0.3065

≈ ￥2.0229

-3.59% (-$0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3179

24H 成交量

$98.72万

流通市值

$1,691.07万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	THETATHETA	$0.1558	$0.1608	$0.1558	$18.53万	$1.57亿	-2.81%
508	SOMISomnia	$0.1839	$0.1938	$0.1838	$13.40万	$2,960.09万	-5.11%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
481	MAGICMAGIC	$0.081	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%
386	CFXConflux Network	$0.04613	$0.04725	$0.04609	$26.08万	$2.29亿	-1.91%
91	KITEKite	$0.1215	$0.126	$0.1135	$188.88万	$2.19亿	6.02%
309	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.15%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
81	CAKEPancakeSwap	$1.917	$1.98	$1.92	$223.54万	$6.66亿	-1.84%
395	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.55万	$7.69亿	-1.74%
67	BIOBIO Protocol	$0.02361	$0.02462	$0.02139	$272.46万	$3,971.82万	9.31%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
427	AIGensyn	$0.0178	$0.0182	$0.0176	$21.01万	$2,208.91万	-0.56%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%